NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 8.49 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-19 | 4.30 | 0.00 | - | 5 | 20 |
| 3,168.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 18.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 59.00 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 2024-11-15 | 108.20 | 0.00 | - | 5 | 2 |
| 2,621.20 | 0.00 | - | - | 1 | 2024-12-20 | 119.35 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-12-31 | 102.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 420.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 176.30 | -23.70 | -11.85% | 1 | 1 |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 792.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.