New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15200.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,447.420.00-1472024-06-211.910.00-554
-----2024-06-288.490.00-28
-----2024-07-199.000.00-23
3,168.250.00-132024-08-1618.350.00-11
-----2024-09-2059.000.00-14126
-----2024-11-15108.200.00-52
2,621.200.00--12024-12-20119.350.00-178
-----2025-03-21420.000.00-44
-----2025-03-31200.000.00--1
781.000.00-132025-12-19792.050.00-10